PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

JGP Wealth Management, LLC's Holding History (CIK: 0001748278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,654 Value ($000) $5,691 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 37,799 Value ($000) $5,379 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 37,625 Value ($000) $4,968 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 36,836 Value ($000) $5,523 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 37,526 Value ($000) $5,706 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 44,719 Value ($000) $7,604 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 43,645 Value ($000) $7,198 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 43,148 Value ($000) $7,551 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 42,348 Value ($000) $7,192 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 41,422 Value ($000) $7,019 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 40,423 Value ($000) $7,487 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 39,655 Value ($000) $7,229 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 38,699 Value ($000) $6,991 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 38,047 Value ($000) $6,149 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 36,838 Value ($000) $6,288 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 36,387 Value ($000) $6,300 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 35,258 Value ($000) $6,129 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 34,024 Value ($000) $5,118 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 33,743 Value ($000) $5,000 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 35,576 Value ($000) $5,032 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 35,352 Value ($000) $4,938 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 34,668 Value ($000) $4,750 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 34,191 Value ($000) $4,589 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 34,784 Value ($000) $4,613 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 37,635 Value ($000) $5,124 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 35,532 Value ($000) $4,759 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 35,458 Value ($000) $4,650 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 35,563 Value ($000) $4,358 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 38,497 Value ($000) $4,253 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 37,655 Value ($000) $4,203 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 37,326 Value ($000) $4,064 Avg Close $81.72 Range $75.66 - $87.68