PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,218 Value ($000) $632 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 6,463 Value ($000) $983 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 19,643 Value ($000) $3,340 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 20,441 Value ($000) $3,366 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 20,349 Value ($000) $3,561 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 20,367 Value ($000) $3,459 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 20,419 Value ($000) $3,460 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 20,455 Value ($000) $3,789 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 20,916 Value ($000) $3,813 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 21,191 Value ($000) $3,828 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 21,051 Value ($000) $3,437 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 21,086 Value ($000) $3,514 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 20,949 Value ($000) $3,506 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 20,636 Value ($000) $3,585 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 20,601 Value ($000) $3,099 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 21,170 Value ($000) $3,137 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 20,599 Value ($000) $2,914 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 20,542 Value ($000) $3,046 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 20,887 Value ($000) $2,895 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 20,805 Value ($000) $2,752 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 25,375 Value ($000) $3,048 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 26,485 Value ($000) $3,620 Avg Close $112.78 Range $108.83 - $116.16