PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,852 Value ($000) $1,270 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,639 Value ($000) $932 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,648 Value ($000) $878 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 8,218 Value ($000) $1,227 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 8,570 Value ($000) $1,303 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,991 Value ($000) $1,189 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,922 Value ($000) $1,142 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 11,797 Value ($000) $2,065 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,801 Value ($000) $1,665 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 9,106 Value ($000) $1,543 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 9,634 Value ($000) $1,784 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 9,772 Value ($000) $1,767 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 10,692 Value ($000) $1,932 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 11,667 Value ($000) $1,905 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 11,301 Value ($000) $1,977 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 10,928 Value ($000) $1,829 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 10,784 Value ($000) $1,873 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 10,784 Value ($000) $1,622 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 10,798 Value ($000) $1,600 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 9,378 Value ($000) $1,327 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,154 Value ($000) $913 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 5,994 Value ($000) $831 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 5,336 Value ($000) $706 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 2,028 Value ($000) $244 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 1,974 Value ($000) $283 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 1,812 Value ($000) $248 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 1,662 Value ($000) $218 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 1,689 Value ($000) $206 Avg Close $92.45 Range $86.33 - $100.45

Q2 2018

Shares 906 Value ($000) $99 Avg Close $81.72 Range $75.66 - $87.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,852	$1,270	$145.91	$137.25 - $153.69
Q3 2025	6,639	$932	$140.43	$129.92 - $154.76
Q2 2025	6,648	$878	$131.03	$123.93 - $150.28
Q1 2025	8,218	$1,227	$143.48	$136.07 - $155.29
Q4 2024	8,570	$1,303	$156.55	$143.96 - $169.24
Q3 2024	6,991	$1,189	$162.90	$149.54 - $171.19
Q2 2024	6,922	$1,142	$162.33	$152.86 - $172.19
Q1 2024	11,797	$2,065	$157.27	$151.91 - $165.06
Q4 2023	9,801	$1,665	$153.75	$144.09 - $160.31
Q3 2023	9,106	$1,543	$167.15	$155.38 - $176.65
Q2 2023	9,634	$1,784	$170.56	$164.50 - $179.53
Q1 2023	9,772	$1,767	$158.70	$151.30 - $166.40
Q4 2022	10,692	$1,932	$160.89	$144.90 - $169.23
Q3 2022	11,667	$1,905	$154.42	$146.73 - $161.90
Q2 2022	11,301	$1,977	$149.80	$138.46 - $157.72
Q1 2022	10,928	$1,829	$148.42	$136.18 - $156.35
Q4 2021	10,784	$1,873	$143.45	$130.98 - $153.51
Q3 2021	10,784	$1,622	$134.99	$128.60 - $138.92
Q2 2021	10,798	$1,600	$126.17	$121.05 - $129.90
Q1 2021	9,378	$1,327	$117.91	$110.20 - $126.66
Q4 2020	6,154	$913	$121.24	$112.09 - $127.51
Q3 2020	5,994	$831	$115.17	$110.09 - $122.58
Q2 2020	5,336	$706	$110.78	$96.98 - $116.23
Q1 2020	2,028	$244	$112.76	$85.04 - $122.59
Q4 2019	1,974	$283	$112.78	$108.83 - $116.16
Q3 2019	1,812	$248	$109.33	$101.75 - $114.79
Q2 2019	1,662	$218	$104.74	$98.45 - $111.08
Q1 2019	1,689	$206	$92.45	$86.33 - $100.45
Q2 2018	906	$99	$81.72	$75.66 - $87.68