PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,451 Value ($000) $4,227 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 19,780 Value ($000) $2,778 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 20,034 Value ($000) $2,645 Avg Close $131.03 Range $123.93 - $150.28

Q4 2024

Shares 22,752 Value ($000) $3,460 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 25,184 Value ($000) $4,283 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 27,323 Value ($000) $4,506 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 37,895 Value ($000) $6,632 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 37,027 Value ($000) $6,153 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 35,937 Value ($000) $6,070 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 34,143 Value ($000) $6,324 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 20,682 Value ($000) $3,975 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 18,841 Value ($000) $3,404 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 19,899 Value ($000) $3,613 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 19,608 Value ($000) $3,268 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 18,787 Value ($000) $3,153 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 11,034 Value ($000) $1,917 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,061 Value ($000) $1,664 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 11,685 Value ($000) $1,731 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,528 Value ($000) $1,631 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 11,699 Value ($000) $1,735 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 10,671 Value ($000) $1,479 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 9,056 Value ($000) $1,198 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 9,133 Value ($000) $1,097 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 10,162 Value ($000) $1,389 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 5,521 Value ($000) $757 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 3,516 Value ($000) $461 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 3,096 Value ($000) $379 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 2,741 Value ($000) $303 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 2,836 Value ($000) $317 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 2,575 Value ($000) $280 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 2,528 Value ($000) $276 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 2,299 Value ($000) $276 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,983 Value ($000) $221 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,959 Value ($000) $226 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,322 Value ($000) $148 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 1,560 Value ($000) $163 Avg Close $79.36 Range $75.01 - $82.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,451	$4,227	$145.91	$137.25 - $153.69
Q3 2025	19,780	$2,778	$140.43	$129.92 - $154.76
Q2 2025	20,034	$2,645	$131.03	$123.93 - $150.28
Q4 2024	22,752	$3,460	$156.55	$143.96 - $169.24
Q3 2024	25,184	$4,283	$162.90	$149.54 - $171.19
Q2 2024	27,323	$4,506	$162.33	$152.86 - $172.19
Q1 2024	37,895	$6,632	$157.27	$151.91 - $165.06
Q4 2023	37,027	$6,153	$153.75	$144.09 - $160.31
Q3 2023	35,937	$6,070	$167.15	$155.38 - $176.65
Q2 2023	34,143	$6,324	$170.56	$164.50 - $179.53
Q1 2023	20,682	$3,975	$158.70	$151.30 - $166.40
Q4 2022	18,841	$3,404	$160.89	$144.90 - $169.23
Q3 2022	19,899	$3,613	$154.42	$146.73 - $161.90
Q2 2022	19,608	$3,268	$149.80	$138.46 - $157.72
Q1 2022	18,787	$3,153	$148.42	$136.18 - $156.35
Q4 2021	11,034	$1,917	$143.45	$130.98 - $153.51
Q3 2021	11,061	$1,664	$134.99	$128.60 - $138.92
Q2 2021	11,685	$1,731	$126.17	$121.05 - $129.90
Q1 2021	11,528	$1,631	$117.91	$110.20 - $126.66
Q4 2020	11,699	$1,735	$121.24	$112.09 - $127.51
Q3 2020	10,671	$1,479	$115.17	$110.09 - $122.58
Q2 2020	9,056	$1,198	$110.78	$96.98 - $116.23
Q1 2020	9,133	$1,097	$112.76	$85.04 - $122.59
Q4 2019	10,162	$1,389	$112.78	$108.83 - $116.16
Q3 2019	5,521	$757	$109.33	$101.75 - $114.79
Q2 2019	3,516	$461	$104.74	$98.45 - $111.08
Q1 2019	3,096	$379	$92.45	$86.33 - $100.45
Q4 2018	2,741	$303	$90.68	$83.88 - $97.90
Q3 2018	2,836	$317	$90.33	$85.57 - $94.26
Q2 2018	2,575	$280	$81.72	$75.66 - $87.68
Q1 2018	2,528	$276	$89.25	$83.55 - $95.90
Q4 2017	2,299	$276	$88.99	$82.56 - $94.39
Q3 2017	1,983	$221	$89.40	$85.78 - $92.17
Q2 2017	1,959	$226	$88.18	$85.37 - $91.29
Q1 2017	1,322	$148	$81.92	$76.96 - $86.46
Q4 2016	1,560	$163	$79.36	$75.01 - $82.35