PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,936 Value ($000) $1,139 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 8,051 Value ($000) $1,131 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,112 Value ($000) $411 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,188 Value ($000) $478 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,834 Value ($000) $431 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,732 Value ($000) $465 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,598 Value ($000) $429 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,587 Value ($000) $453 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,574 Value ($000) $437 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,844 Value ($000) $482 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,833 Value ($000) $525 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,119 Value ($000) $386 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,171 Value ($000) $392 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,094 Value ($000) $342 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,282 Value ($000) $380 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,170 Value ($000) $363 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,203 Value ($000) $383 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,195 Value ($000) $330 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,182 Value ($000) $323 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,374 Value ($000) $477 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,184 Value ($000) $472 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,168 Value ($000) $439 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,303 Value ($000) $435 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,746 Value ($000) $449 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 10,898 Value ($000) $1,489 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 10,376 Value ($000) $1,423 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 11,878 Value ($000) $1,558 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 10,656 Value ($000) $1,306 Avg Close $92.45 Range $86.33 - $100.45
Q3 2018
Shares 11,087 Value ($000) $1,240 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 11,513 Value ($000) $1,253 Avg Close $81.72 Range $75.66 - $87.68