PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,793 Value ($000) $401 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,051 Value ($000) $428 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,436 Value ($000) $322 Avg Close $131.03 Range $123.93 - $150.28
Q4 2024
Shares 422 Value ($000) $63 Avg Close $156.55 Range $143.96 - $169.24
Q2 2024
Shares 474 Value ($000) $78 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 516 Value ($000) $90 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 390 Value ($000) $66 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 526 Value ($000) $89 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 384 Value ($000) $71 Avg Close $170.56 Range $164.50 - $179.53
Q3 2020
Shares 1,921 Value ($000) $266 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,251 Value ($000) $306 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,818 Value ($000) $338 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,823 Value ($000) $249 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,627 Value ($000) $369 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,604 Value ($000) $210 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,035 Value ($000) $249 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 15,479 Value ($000) $1,710 Avg Close $90.68 Range $83.88 - $97.90