PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,833 Value ($000) $550 Avg Close $145.91 Range $137.25 - $153.69
Q1 2024
Shares 1,402 Value ($000) $245 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,560 Value ($000) $265 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,409 Value ($000) $239 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,482 Value ($000) $274 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,382 Value ($000) $252 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,515 Value ($000) $274 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,396 Value ($000) $229 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,621 Value ($000) $270 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 1,349 Value ($000) $234 Avg Close $143.45 Range $130.98 - $153.51
Q3 2020
Shares 1,500 Value ($000) $208 Avg Close $115.17 Range $110.09 - $122.58
Q4 2018
Shares 2,108 Value ($000) $233 Avg Close $90.68 Range $83.88 - $97.90