PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,722 Value ($000) $534 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 3,448 Value ($000) $484 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 3,467 Value ($000) $458 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 4,115 Value ($000) $617 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 4,078 Value ($000) $620 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,689 Value ($000) $627 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,904 Value ($000) $644 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,051 Value ($000) $534 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,027 Value ($000) $514 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,490 Value ($000) $591 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 3,247 Value ($000) $601 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,230 Value ($000) $953 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,927 Value ($000) $890 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,380 Value ($000) $715 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,064 Value ($000) $677 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,077 Value ($000) $682 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,160 Value ($000) $896 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,374 Value ($000) $1,109 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 7,056 Value ($000) $1,046 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 6,959 Value ($000) $984 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,599 Value ($000) $1,275 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,434 Value ($000) $892 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,382 Value ($000) $712 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 4,912 Value ($000) $590 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,303 Value ($000) $588 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,267 Value ($000) $448 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,343 Value ($000) $438 Avg Close $104.74 Range $98.45 - $111.08