PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Heritage Financial Services, LLC's Holding History (CIK: 0001752035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,477 Value ($000) $207 Avg Close $140.43 Range $129.92 - $154.76
Q4 2024
Shares 1,423 Value ($000) $216 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,277 Value ($000) $217 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,352 Value ($000) $223 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,357 Value ($000) $237 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,456 Value ($000) $247 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,192 Value ($000) $202 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,112 Value ($000) $206 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,220 Value ($000) $222 Avg Close $158.70 Range $151.30 - $166.40
Q2 2022
Shares 939 Value ($000) $156 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,469 Value ($000) $245 Avg Close $148.42 Range $136.18 - $156.35