PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,955 Value ($000) $2,146 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 15,043 Value ($000) $2,113 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 16,495 Value ($000) $2,178 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 18,078 Value ($000) $2,711 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 20,156 Value ($000) $3,065 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 21,596 Value ($000) $3,672 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 20,849 Value ($000) $3,439 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 20,479 Value ($000) $3,478 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 20,479 Value ($000) $3,478 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 18,591 Value ($000) $3,150 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 18,604 Value ($000) $3,446 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 18,928 Value ($000) $3,451 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 18,821 Value ($000) $3,400 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 20,585 Value ($000) $3,361 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 19,812 Value ($000) $3,301 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 19,807 Value ($000) $3,316 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 19,523 Value ($000) $3,392 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 19,548 Value ($000) $3,058 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 19,783 Value ($000) $2,926 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 19,560 Value ($000) $2,526 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 20,657 Value ($000) $3,063 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 20,762 Value ($000) $2,878 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 17,208 Value ($000) $2,276 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 16,866 Value ($000) $2,025 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 17,150 Value ($000) $2,344 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 17,560 Value ($000) $2,407 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 25,836 Value ($000) $3,387 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 16,918 Value ($000) $2,073 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 17,193 Value ($000) $1,899 Avg Close $90.68 Range $83.88 - $97.90