PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 45,275 Value ($000) $5,978 Avg Close $131.03 Range $123.93 - $150.28

Q4 2024

Shares 72,520 Value ($000) $11,027 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 9,025 Value ($000) $1,535 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 305,315 Value ($000) $50,356 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 188,140 Value ($000) $32,926 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 62,035 Value ($000) $10,536 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 9,400 Value ($000) $1,593 Avg Close $167.15 Range $155.38 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	45,275	$5,978	$131.03	$123.93 - $150.28
Q4 2024	72,520	$11,027	$156.55	$143.96 - $169.24
Q3 2024	9,025	$1,535	$162.90	$149.54 - $171.19
Q2 2024	305,315	$50,356	$162.33	$152.86 - $172.19
Q1 2024	188,140	$32,926	$157.27	$151.91 - $165.06
Q4 2023	62,035	$10,536	$153.75	$144.09 - $160.31
Q3 2023	9,400	$1,593	$167.15	$155.38 - $176.65