PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,708 Value ($000) $4,674 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 25,251 Value ($000) $4,289 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 23,863 Value ($000) $4,043 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 23,613 Value ($000) $4,374 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 23,559 Value ($000) $4,295 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 22,897 Value ($000) $4,137 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 22,101 Value ($000) $3,608 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 21,667 Value ($000) $3,611 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 21,439 Value ($000) $3,589 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 20,773 Value ($000) $3,608 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 20,248 Value ($000) $3,045 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 36,300 Value ($000) $5,379 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 33,037 Value ($000) $4,673 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 30,517 Value ($000) $4,526 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 27,639 Value ($000) $3,830 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 25,905 Value ($000) $3,426 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 24,435 Value ($000) $2,935 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 20,428 Value ($000) $2,792 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 18,244 Value ($000) $2,524 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 17,080 Value ($000) $2,252 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 16,339 Value ($000) $2,074 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 14,605 Value ($000) $1,614 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 13,427 Value ($000) $1,528 Avg Close $90.33 Range $85.57 - $94.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,708	$4,674	$157.27	$151.91 - $165.06
Q4 2023	25,251	$4,289	$153.75	$144.09 - $160.31
Q3 2023	23,863	$4,043	$167.15	$155.38 - $176.65
Q2 2023	23,613	$4,374	$170.56	$164.50 - $179.53
Q1 2023	23,559	$4,295	$158.70	$151.30 - $166.40
Q4 2022	22,897	$4,137	$160.89	$144.90 - $169.23
Q3 2022	22,101	$3,608	$154.42	$146.73 - $161.90
Q2 2022	21,667	$3,611	$149.80	$138.46 - $157.72
Q1 2022	21,439	$3,589	$148.42	$136.18 - $156.35
Q4 2021	20,773	$3,608	$143.45	$130.98 - $153.51
Q3 2021	20,248	$3,045	$134.99	$128.60 - $138.92
Q2 2021	36,300	$5,379	$126.17	$121.05 - $129.90
Q1 2021	33,037	$4,673	$117.91	$110.20 - $126.66
Q4 2020	30,517	$4,526	$121.24	$112.09 - $127.51
Q3 2020	27,639	$3,830	$115.17	$110.09 - $122.58
Q2 2020	25,905	$3,426	$110.78	$96.98 - $116.23
Q1 2020	24,435	$2,935	$112.76	$85.04 - $122.59
Q4 2019	20,428	$2,792	$112.78	$108.83 - $116.16
Q3 2019	18,244	$2,524	$109.33	$101.75 - $114.79
Q2 2019	17,080	$2,252	$104.74	$98.45 - $111.08
Q1 2019	16,339	$2,074	$92.45	$86.33 - $100.45
Q4 2018	14,605	$1,614	$90.68	$83.88 - $97.90
Q3 2018	13,427	$1,528	$90.33	$85.57 - $94.26