PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Portfolio Strategies, Inc.'s Holding History (CIK: 0001753271)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 200 Value ($000) $22 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 200 Value ($000) $22 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 490 Value ($000) $53 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 490 Value ($000) $59 Avg Close $88.99 Range $82.56 - $94.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	200	$22	$90.33	$85.57 - $94.26
Q2 2018	200	$22	$81.72	$75.66 - $87.68
Q1 2018	490	$53	$89.25	$83.55 - $95.90
Q4 2017	490	$59	$88.99	$82.56 - $94.39