PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,314 Value ($000) $316 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,314 Value ($000) $317 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,076 Value ($000) $272 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,871 Value ($000) $229 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,254 Value ($000) $249 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,220 Value ($000) $248 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,220 Value ($000) $242 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,450 Value ($000) $267 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,450 Value ($000) $294 Avg Close $88.99 Range $82.56 - $94.39