PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,930 Value ($000) $2,688 Avg Close $143.48 Range $136.07 - $155.29

Q3 2024

Shares 6,824 Value ($000) $1,160 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 3,478 Value ($000) $574 Avg Close $162.33 Range $152.86 - $172.19

Q2 2023

Shares 1,422 Value ($000) $263 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 3,358 Value ($000) $612 Avg Close $158.70 Range $151.30 - $166.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,930	$2,688	$143.48	$136.07 - $155.29
Q3 2024	6,824	$1,160	$162.90	$149.54 - $171.19
Q2 2024	3,478	$574	$162.33	$152.86 - $172.19
Q2 2023	1,422	$263	$170.56	$164.50 - $179.53
Q1 2023	3,358	$612	$158.70	$151.30 - $166.40