PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,213 Value ($000) $376 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,109 Value ($000) $348 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,109 Value ($000) $369 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,109 Value ($000) $358 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,109 Value ($000) $357 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,109 Value ($000) $391 Avg Close $170.56 Range $164.50 - $179.53
Q1 2021
Shares 1,842 Value ($000) $261 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,928 Value ($000) $286 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,928 Value ($000) $267 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,928 Value ($000) $255 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,928 Value ($000) $232 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,928 Value ($000) $263 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,970 Value ($000) $270 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,055 Value ($000) $269 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,220 Value ($000) $272 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,406 Value ($000) $266 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,604 Value ($000) $291 Avg Close $90.33 Range $85.57 - $94.26