PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Laurel Wealth Advisors LLC's Holding History (CIK: 0001757128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,342 Value ($000) $4,211 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 29,392 Value ($000) $4,128 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 29,466 Value ($000) $3,891 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 26,795 Value ($000) $4,018 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 26,389 Value ($000) $4,013 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 25,244 Value ($000) $4,293 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 26,340 Value ($000) $4,344 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 26,480 Value ($000) $4,634 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 25,372 Value ($000) $4,309 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 24,582 Value ($000) $4,165 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 24,500 Value ($000) $4,538 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 24,734 Value ($000) $4,509 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 24,748 Value ($000) $4,471 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 25,242 Value ($000) $4,121 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 25,417 Value ($000) $4,236 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 25,247 Value ($000) $4,226 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 25,140 Value ($000) $4,367 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 25,320 Value ($000) $3,808 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 25,852 Value ($000) $3,830 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 25,677 Value ($000) $3,632 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 25,991 Value ($000) $3,854 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 22,096 Value ($000) $3,062 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 22,096 Value ($000) $2,922 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 22,271 Value ($000) $2,675 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 22,315 Value ($000) $3,050 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 22,180 Value ($000) $3,041 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 21,866 Value ($000) $2,867 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 21,576 Value ($000) $2,644 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 21,309 Value ($000) $2,354 Avg Close $90.68 Range $83.88 - $97.90