PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Financial & Tax Architects, LLC's Holding History (CIK: 0001758543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,174 Value ($000) $7,057 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 50,783 Value ($000) $7,132 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 47,875 Value ($000) $6,321 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 41,990 Value ($000) $6,296 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 38,417 Value ($000) $5,842 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 34,108 Value ($000) $5,800 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 33,809 Value ($000) $5,576 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 32,087 Value ($000) $5,616 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 30,408 Value ($000) $5,165 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 29,957 Value ($000) $5,076 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 28,906 Value ($000) $5,354 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 28,450 Value ($000) $5,187 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 27,200 Value ($000) $4,621 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 29,023 Value ($000) $4,738 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 27,857 Value ($000) $4,643 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 25,311 Value ($000) $4,237 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 24,146 Value ($000) $4,194 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 23,368 Value ($000) $3,515 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 22,177 Value ($000) $3,286 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 20,566 Value ($000) $2,909 Avg Close $117.91 Range $110.20 - $126.66