PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,387 Value ($000) $6,227 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 43,709 Value ($000) $6,138 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 37,849 Value ($000) $4,998 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 38,978 Value ($000) $5,844 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 33,059 Value ($000) $5,027 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 35,304 Value ($000) $5,979 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 41,834 Value ($000) $6,900 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 42,113 Value ($000) $7,425 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 30,892 Value ($000) $5,247 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 31,176 Value ($000) $5,282 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 33,417 Value ($000) $6,189 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 34,888 Value ($000) $6,360 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 34,814 Value ($000) $6,292 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 34,755 Value ($000) $5,674 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 37,735 Value ($000) $6,289 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 37,364 Value ($000) $6,254 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 35,837 Value ($000) $6,227 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 35,208 Value ($000) $5,296 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 35,660 Value ($000) $5,284 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 88,039 Value ($000) $12,453 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 33,221 Value ($000) $4,926 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 35,834 Value ($000) $4,967 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 37,435 Value ($000) $4,951 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 43,546 Value ($000) $5,230 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 62,847 Value ($000) $8,590 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 57,994 Value ($000) $7,951 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 16,904 Value ($000) $2,217 Avg Close $104.74 Range $98.45 - $111.08