PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,254 Value ($000) $76,676 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 357,388 Value ($000) $50,192 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 198,083 Value ($000) $26,155 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 230,144 Value ($000) $34,508 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 138,457 Value ($000) $21,054 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 96,283 Value ($000) $16,373 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 71,694 Value ($000) $11,825 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 66,471 Value ($000) $11,633 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 39,758 Value ($000) $6,753 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 40,086 Value ($000) $6,792 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 38,801 Value ($000) $7,187 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 35,099 Value ($000) $6,399 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 33,882 Value ($000) $6,121 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 22,782 Value ($000) $3,720 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 20,923 Value ($000) $3,487 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 10,633 Value ($000) $1,780 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,563 Value ($000) $1,488 Avg Close $143.45 Range $130.98 - $153.51

Q3 2019

Shares 2,365 Value ($000) $324 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 2,365 Value ($000) $310 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 2,365 Value ($000) $290 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 5,379 Value ($000) $594 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,254	$76,676	$145.91	$137.25 - $153.69
Q3 2025	357,388	$50,192	$140.43	$129.92 - $154.76
Q2 2025	198,083	$26,155	$131.03	$123.93 - $150.28
Q1 2025	230,144	$34,508	$143.48	$136.07 - $155.29
Q4 2024	138,457	$21,054	$156.55	$143.96 - $169.24
Q3 2024	96,283	$16,373	$162.90	$149.54 - $171.19
Q2 2024	71,694	$11,825	$162.33	$152.86 - $172.19
Q1 2024	66,471	$11,633	$157.27	$151.91 - $165.06
Q4 2023	39,758	$6,753	$153.75	$144.09 - $160.31
Q3 2023	40,086	$6,792	$167.15	$155.38 - $176.65
Q2 2023	38,801	$7,187	$170.56	$164.50 - $179.53
Q1 2023	35,099	$6,399	$158.70	$151.30 - $166.40
Q4 2022	33,882	$6,121	$160.89	$144.90 - $169.23
Q3 2022	22,782	$3,720	$154.42	$146.73 - $161.90
Q2 2022	20,923	$3,487	$149.80	$138.46 - $157.72
Q1 2022	10,633	$1,780	$148.42	$136.18 - $156.35
Q4 2021	8,563	$1,488	$143.45	$130.98 - $153.51
Q3 2019	2,365	$324	$109.33	$101.75 - $114.79
Q2 2019	2,365	$310	$104.74	$98.45 - $111.08
Q1 2019	2,365	$290	$92.45	$86.33 - $100.45
Q4 2018	5,379	$594	$90.68	$83.88 - $97.90