PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,369 Value ($000) $42,900 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 317,441 Value ($000) $44,581 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 306,059 Value ($000) $40,412 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 263,285 Value ($000) $39,477 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 291,368 Value ($000) $44,555 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 452,314 Value ($000) $76,916 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 445,775 Value ($000) $73,522 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 390,207 Value ($000) $68,662 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 283,114 Value ($000) $48,325 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 287,230 Value ($000) $48,668 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 283,555 Value ($000) $52,520 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 103,276 Value ($000) $18,827 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 106,368 Value ($000) $5,708 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 109,988 Value ($000) $17,957 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 112,951 Value ($000) $18,622 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 48,748 Value ($000) $8,159 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 62,454 Value ($000) $10,911 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 65,387 Value ($000) $9,834 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 58,532 Value ($000) $8,673 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 51,171 Value ($000) $7,238 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 41,985 Value ($000) $6,270 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 51,291 Value ($000) $7,110 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 50,872 Value ($000) $6,728 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 39,765 Value ($000) $4,776 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 38,413 Value ($000) $5,285 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 27,660 Value ($000) $3,792 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 24,187 Value ($000) $3,172 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 22,336 Value ($000) $2,737 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 8,167 Value ($000) $910 Avg Close $90.68 Range $83.88 - $97.90