PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VERITY Wealth Advisors's Holding History (CIK: 0001763138)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,837 Value ($000) $981 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,837 Value ($000) $960 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,837 Value ($000) $903 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 6,837 Value ($000) $1,025 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 6,837 Value ($000) $1,040 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 6,837 Value ($000) $1,163 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 6,837 Value ($000) $1,128 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 6,837 Value ($000) $1,197 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 6,786 Value ($000) $1,153 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 6,836 Value ($000) $1,158 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 6,836 Value ($000) $1,266 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 6,836 Value ($000) $1,246 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 6,887 Value ($000) $1,244 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 6,887 Value ($000) $1,124 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 6,887 Value ($000) $1,148 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,026 Value ($000) $1,009 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,026 Value ($000) $1,047 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,026 Value ($000) $906 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,026 Value ($000) $893 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 6,826 Value ($000) $966 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,826 Value ($000) $1,012 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 6,775 Value ($000) $939 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 6,775 Value ($000) $896 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 6,775 Value ($000) $814 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 6,775 Value ($000) $926 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 6,775 Value ($000) $929 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 6,775 Value ($000) $888 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,925 Value ($000) $849 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 6,925 Value ($000) $765 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,837	$981	$145.91	$137.25 - $153.69
Q3 2025	6,837	$960	$140.43	$129.92 - $154.76
Q2 2025	6,837	$903	$131.03	$123.93 - $150.28
Q1 2025	6,837	$1,025	$143.48	$136.07 - $155.29
Q4 2024	6,837	$1,040	$156.55	$143.96 - $169.24
Q3 2024	6,837	$1,163	$162.90	$149.54 - $171.19
Q2 2024	6,837	$1,128	$162.33	$152.86 - $172.19
Q1 2024	6,837	$1,197	$157.27	$151.91 - $165.06
Q4 2023	6,786	$1,153	$153.75	$144.09 - $160.31
Q3 2023	6,836	$1,158	$167.15	$155.38 - $176.65
Q2 2023	6,836	$1,266	$170.56	$164.50 - $179.53
Q1 2023	6,836	$1,246	$158.70	$151.30 - $166.40
Q4 2022	6,887	$1,244	$160.89	$144.90 - $169.23
Q3 2022	6,887	$1,124	$154.42	$146.73 - $161.90
Q2 2022	6,887	$1,148	$149.80	$138.46 - $157.72
Q1 2022	6,026	$1,009	$148.42	$136.18 - $156.35
Q4 2021	6,026	$1,047	$143.45	$130.98 - $153.51
Q3 2021	6,026	$906	$134.99	$128.60 - $138.92
Q2 2021	6,026	$893	$126.17	$121.05 - $129.90
Q1 2021	6,826	$966	$117.91	$110.20 - $126.66
Q4 2020	6,826	$1,012	$121.24	$112.09 - $127.51
Q3 2020	6,775	$939	$115.17	$110.09 - $122.58
Q2 2020	6,775	$896	$110.78	$96.98 - $116.23
Q1 2020	6,775	$814	$112.76	$85.04 - $122.59
Q4 2019	6,775	$926	$112.78	$108.83 - $116.16
Q3 2019	6,775	$929	$109.33	$101.75 - $114.79
Q2 2019	6,775	$888	$104.74	$98.45 - $111.08
Q1 2019	6,925	$849	$92.45	$86.33 - $100.45
Q4 2018	6,925	$765	$90.68	$83.88 - $97.90