PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,426 Value ($000) $209 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,448 Value ($000) $201 Avg Close $140.43 Range $129.92 - $154.76
Q1 2025
Shares 1,513 Value ($000) $0 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,496 Value ($000) $0 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,528 Value ($000) $0 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,542 Value ($000) $0 Avg Close $162.33 Range $152.86 - $172.19
Q2 2023
Shares 1,668 Value ($000) $0 Avg Close $170.56 Range $164.50 - $179.53
Q2 2022
Shares 2,166 Value ($000) $372 Avg Close $149.80 Range $138.46 - $157.72
Q4 2021
Shares 2,166 Value ($000) $380 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,136 Value ($000) $335 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,136 Value ($000) $333 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,136 Value ($000) $311 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,066 Value ($000) $292 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,066 Value ($000) $285 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,956 Value ($000) $265 Avg Close $110.78 Range $96.98 - $116.23
Q4 2018
Shares 3,655 Value ($000) $404 Avg Close $90.68 Range $83.88 - $97.90