PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,210 Value ($000) $34,618 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 210,309 Value ($000) $29,536 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 149,398 Value ($000) $19,727 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 109,091 Value ($000) $16,357 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 110,149 Value ($000) $16,749 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 93,150 Value ($000) $15,840 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 95,513 Value ($000) $15,753 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 100,235 Value ($000) $17,542 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 100,513 Value ($000) $17,071 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 131,311 Value ($000) $22,249 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 150,780 Value ($000) $27,927 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 152,323 Value ($000) $27,768 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 151,674 Value ($000) $27,401 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 147,122 Value ($000) $24,019 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 122,962 Value ($000) $20,493 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 99,644 Value ($000) $16,678 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 102,872 Value ($000) $17,870 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 87,690 Value ($000) $13,190 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 79,305 Value ($000) $11,751 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 72,244 Value ($000) $10,219 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 67,565 Value ($000) $10,020 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 62,423 Value ($000) $8,652 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 64,362 Value ($000) $8,513 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 69,567 Value ($000) $8,355 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 61,653 Value ($000) $8,426 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 59,901 Value ($000) $8,212 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 61,135 Value ($000) $8,017 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 55,213 Value ($000) $6,766 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 60,097 Value ($000) $6,640 Avg Close $90.68 Range $83.88 - $97.90