PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Apollon Wealth Management, LLC's Holding History (CIK: 0001764387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,070 Value ($000) $16,945 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 126,633 Value ($000) $17,784 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 128,112 Value ($000) $16,916 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 136,259 Value ($000) $20,431 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 141,875 Value ($000) $21,573 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 68,929 Value ($000) $11,721 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 70,551 Value ($000) $11,636 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 68,232 Value ($000) $11,941 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 60,113 Value ($000) $10,210 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 45,845 Value ($000) $7,768 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 46,482 Value ($000) $8,609 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 33,558 Value ($000) $6,118 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 33,181 Value ($000) $5,994 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 32,107 Value ($000) $5,242 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 30,243 Value ($000) $5,040 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 29,625 Value ($000) $4,959 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 25,719 Value ($000) $4,468 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 16,078 Value ($000) $2,418 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 12,163 Value ($000) $1,802 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 12,325 Value ($000) $1,743 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 68,634 Value ($000) $10,178 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 8,174 Value ($000) $1,133 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 8,233 Value ($000) $1,089 Avg Close $110.78 Range $96.98 - $116.23

Q2 2019

Shares 521 Value ($000) $68 Avg Close $104.74 Range $98.45 - $111.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,070	$16,945	$145.91	$137.25 - $153.69
Q3 2025	126,633	$17,784	$140.43	$129.92 - $154.76
Q2 2025	128,112	$16,916	$131.03	$123.93 - $150.28
Q1 2025	136,259	$20,431	$143.48	$136.07 - $155.29
Q4 2024	141,875	$21,573	$156.55	$143.96 - $169.24
Q3 2024	68,929	$11,721	$162.90	$149.54 - $171.19
Q2 2024	70,551	$11,636	$162.33	$152.86 - $172.19
Q1 2024	68,232	$11,941	$157.27	$151.91 - $165.06
Q4 2023	60,113	$10,210	$153.75	$144.09 - $160.31
Q3 2023	45,845	$7,768	$167.15	$155.38 - $176.65
Q2 2023	46,482	$8,609	$170.56	$164.50 - $179.53
Q1 2023	33,558	$6,118	$158.70	$151.30 - $166.40
Q4 2022	33,181	$5,994	$160.89	$144.90 - $169.23
Q3 2022	32,107	$5,242	$154.42	$146.73 - $161.90
Q2 2022	30,243	$5,040	$149.80	$138.46 - $157.72
Q1 2022	29,625	$4,959	$148.42	$136.18 - $156.35
Q4 2021	25,719	$4,468	$143.45	$130.98 - $153.51
Q3 2021	16,078	$2,418	$134.99	$128.60 - $138.92
Q2 2021	12,163	$1,802	$126.17	$121.05 - $129.90
Q1 2021	12,325	$1,743	$117.91	$110.20 - $126.66
Q4 2020	68,634	$10,178	$121.24	$112.09 - $127.51
Q3 2020	8,174	$1,133	$115.17	$110.09 - $122.58
Q2 2020	8,233	$1,089	$110.78	$96.98 - $116.23
Q2 2019	521	$68	$104.74	$98.45 - $111.08