PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,632 Value ($000) $1,813 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 12,786 Value ($000) $1,796 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 16,485 Value ($000) $2,177 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 21,022 Value ($000) $3,152 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 15,261 Value ($000) $2,321 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 16,363 Value ($000) $2,782 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 11,078 Value ($000) $1,827 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 22,573 Value ($000) $3,951 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 25,009 Value ($000) $4,248 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 26,053 Value ($000) $4,414 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 25,667 Value ($000) $4,754 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 23,672 Value ($000) $4,315 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 27,334 Value ($000) $4,938 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 26,279 Value ($000) $4,290 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 72,875 Value ($000) $12,344 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 74,160 Value ($000) $12,412 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 74,892 Value ($000) $13,013 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 82,487 Value ($000) $12,456 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 80,324 Value ($000) $11,961 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 63,401 Value ($000) $9,139 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 74,021 Value ($000) $9,207 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 49,804 Value ($000) $6,655 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 48,306 Value ($000) $6,228 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 45,562 Value ($000) $5,492 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 89,994 Value ($000) $12,377 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 86,340 Value ($000) $11,707 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 84,787 Value ($000) $11,122 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 82,265 Value ($000) $10,081 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 39,637 Value ($000) $4,382 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 38,701 Value ($000) $4,326 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 40,100 Value ($000) $4,365 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 38,914 Value ($000) $4,247 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 39,306 Value ($000) $4,713 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 40,448 Value ($000) $4,507 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 39,916 Value ($000) $4,609 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 38,269 Value ($000) $4,280 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 37,607 Value ($000) $3,900 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 38,077 Value ($000) $4,141 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 37,248 Value ($000) $3,934 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 37,946 Value ($000) $3,938 Avg Close $73.27 Range $68.98 - $77.08