PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,811 Value ($000) $8,871 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 69,134 Value ($000) $9,709 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 71,907 Value ($000) $9,495 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 47,673 Value ($000) $7,148 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 19,540 Value ($000) $2,971 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 104 Value ($000) $18 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,811	$8,871	$145.91	$137.25 - $153.69
Q3 2025	69,134	$9,709	$140.43	$129.92 - $154.76
Q2 2025	71,907	$9,495	$131.03	$123.93 - $150.28
Q1 2025	47,673	$7,148	$143.48	$136.07 - $155.29
Q4 2024	19,540	$2,971	$156.55	$143.96 - $169.24
Q3 2024	104	$18	$162.90	$149.54 - $171.19