PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,608 Value ($000) $1,809 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 12,985 Value ($000) $1,824 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 14,566 Value ($000) $1,923 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 14,465 Value ($000) $2,169 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 14,429 Value ($000) $2,194 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 15,243 Value ($000) $2,592 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 15,159 Value ($000) $2,500 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 15,301 Value ($000) $2,678 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 14,195 Value ($000) $2,411 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 12,829 Value ($000) $2,174 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 12,024 Value ($000) $2,227 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 11,531 Value ($000) $2,102 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 10,951 Value ($000) $1,978 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 10,621 Value ($000) $1,734 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 10,389 Value ($000) $1,731 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,895 Value ($000) $1,489 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,153 Value ($000) $374 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,143 Value ($000) $322 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,167 Value ($000) $321 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,182 Value ($000) $309 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 211,574 Value ($000) $31,376 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 210,038 Value ($000) $29,111 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 210,257 Value ($000) $27,809 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 210,258 Value ($000) $25,252 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 211,313 Value ($000) $28,880 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 210,779 Value ($000) $28,898 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 210,660 Value ($000) $27,624 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 250,651 Value ($000) $30,717 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 250,596 Value ($000) $27,686 Avg Close $90.68 Range $83.88 - $97.90