PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,124 Value ($000) $879 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 6,803 Value ($000) $955 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 6,631 Value ($000) $876 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,016 Value ($000) $1,052 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 7,528 Value ($000) $1,145 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 8,053 Value ($000) $1,369 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,092 Value ($000) $1,335 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,154 Value ($000) $1,427 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 7,782 Value ($000) $1,322 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,294 Value ($000) $1,236 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 7,188 Value ($000) $1,331 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 7,081 Value ($000) $1,291 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 6,967 Value ($000) $1,259 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 6,969 Value ($000) $1,138 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 7,018 Value ($000) $1,170 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 6,909 Value ($000) $1,156 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 6,907 Value ($000) $1,200 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,835 Value ($000) $1,028 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,456 Value ($000) $957 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 5,988 Value ($000) $847 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 6,107 Value ($000) $906 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 6,092 Value ($000) $844 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 6,064 Value ($000) $802 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 6,114 Value ($000) $734 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 5,857 Value ($000) $800 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 5,840 Value ($000) $801 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 6,492 Value ($000) $851 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,598 Value ($000) $809 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 6,574 Value ($000) $726 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,124	$879	$145.91	$137.25 - $153.69
Q3 2025	6,803	$955	$140.43	$129.92 - $154.76
Q2 2025	6,631	$876	$131.03	$123.93 - $150.28
Q1 2025	7,016	$1,052	$143.48	$136.07 - $155.29
Q4 2024	7,528	$1,145	$156.55	$143.96 - $169.24
Q3 2024	8,053	$1,369	$162.90	$149.54 - $171.19
Q2 2024	8,092	$1,335	$162.33	$152.86 - $172.19
Q1 2024	8,154	$1,427	$157.27	$151.91 - $165.06
Q4 2023	7,782	$1,322	$153.75	$144.09 - $160.31
Q3 2023	7,294	$1,236	$167.15	$155.38 - $176.65
Q2 2023	7,188	$1,331	$170.56	$164.50 - $179.53
Q1 2023	7,081	$1,291	$158.70	$151.30 - $166.40
Q4 2022	6,967	$1,259	$160.89	$144.90 - $169.23
Q3 2022	6,969	$1,138	$154.42	$146.73 - $161.90
Q2 2022	7,018	$1,170	$149.80	$138.46 - $157.72
Q1 2022	6,909	$1,156	$148.42	$136.18 - $156.35
Q4 2021	6,907	$1,200	$143.45	$130.98 - $153.51
Q3 2021	6,835	$1,028	$134.99	$128.60 - $138.92
Q2 2021	6,456	$957	$126.17	$121.05 - $129.90
Q1 2021	5,988	$847	$117.91	$110.20 - $126.66
Q4 2020	6,107	$906	$121.24	$112.09 - $127.51
Q3 2020	6,092	$844	$115.17	$110.09 - $122.58
Q2 2020	6,064	$802	$110.78	$96.98 - $116.23
Q1 2020	6,114	$734	$112.76	$85.04 - $122.59
Q4 2019	5,857	$800	$112.78	$108.83 - $116.16
Q3 2019	5,840	$801	$109.33	$101.75 - $114.79
Q2 2019	6,492	$851	$104.74	$98.45 - $111.08
Q1 2019	6,598	$809	$92.45	$86.33 - $100.45
Q4 2018	6,574	$726	$90.68	$83.88 - $97.90