PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bernardo Wealth Planning LLC's Holding History (CIK: 0001765595)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,258 Value ($000) $207 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,205 Value ($000) $211 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,204 Value ($000) $205 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,240 Value ($000) $210 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,240 Value ($000) $230 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,243 Value ($000) $227 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,243 Value ($000) $225 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,243 Value ($000) $215 Avg Close $154.42 Range $146.73 - $161.90
Q4 2020
Shares 6,578 Value ($000) $975 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,549 Value ($000) $907 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,791 Value ($000) $765 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,688 Value ($000) $683 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,244 Value ($000) $716 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,331 Value ($000) $730 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,425 Value ($000) $711 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,187 Value ($000) $636 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,120 Value ($000) $566 Avg Close $90.68 Range $83.88 - $97.90