PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,693 Value ($000) $3,687 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 23,498 Value ($000) $3,300 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 21,857 Value ($000) $2,886 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 21,144 Value ($000) $3,170 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 19,076 Value ($000) $2,901 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 17,495 Value ($000) $2,975 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 16,766 Value ($000) $2,765 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 15,435 Value ($000) $2,701 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 13,027 Value ($000) $2,213 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 12,384 Value ($000) $2,098 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 11,714 Value ($000) $2,170 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 13,943 Value ($000) $2,542 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 13,840 Value ($000) $2,500 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 13,813 Value ($000) $2,255 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 13,911 Value ($000) $2,318 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 14,000 Value ($000) $2,343 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 14,235 Value ($000) $2,473 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 13,747 Value ($000) $2,068 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 12,881 Value ($000) $1,909 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 10,464 Value ($000) $1,480 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 8,834 Value ($000) $1,310 Avg Close $121.24 Range $112.09 - $127.51

Q4 2019

Shares 9,254 Value ($000) $1,264 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 9,249 Value ($000) $1,268 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 9,434 Value ($000) $1,237 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 6,544 Value ($000) $801 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 6,394 Value ($000) $706 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,693	$3,687	$145.91	$137.25 - $153.69
Q3 2025	23,498	$3,300	$140.43	$129.92 - $154.76
Q2 2025	21,857	$2,886	$131.03	$123.93 - $150.28
Q1 2025	21,144	$3,170	$143.48	$136.07 - $155.29
Q4 2024	19,076	$2,901	$156.55	$143.96 - $169.24
Q3 2024	17,495	$2,975	$162.90	$149.54 - $171.19
Q2 2024	16,766	$2,765	$162.33	$152.86 - $172.19
Q1 2024	15,435	$2,701	$157.27	$151.91 - $165.06
Q4 2023	13,027	$2,213	$153.75	$144.09 - $160.31
Q3 2023	12,384	$2,098	$167.15	$155.38 - $176.65
Q2 2023	11,714	$2,170	$170.56	$164.50 - $179.53
Q1 2023	13,943	$2,542	$158.70	$151.30 - $166.40
Q4 2022	13,840	$2,500	$160.89	$144.90 - $169.23
Q3 2022	13,813	$2,255	$154.42	$146.73 - $161.90
Q2 2022	13,911	$2,318	$149.80	$138.46 - $157.72
Q1 2022	14,000	$2,343	$148.42	$136.18 - $156.35
Q4 2021	14,235	$2,473	$143.45	$130.98 - $153.51
Q3 2021	13,747	$2,068	$134.99	$128.60 - $138.92
Q2 2021	12,881	$1,909	$126.17	$121.05 - $129.90
Q1 2021	10,464	$1,480	$117.91	$110.20 - $126.66
Q4 2020	8,834	$1,310	$121.24	$112.09 - $127.51
Q4 2019	9,254	$1,264	$112.78	$108.83 - $116.16
Q3 2019	9,249	$1,268	$109.33	$101.75 - $114.79
Q2 2019	9,434	$1,237	$104.74	$98.45 - $111.08
Q1 2019	6,544	$801	$92.45	$86.33 - $100.45
Q4 2018	6,394	$706	$90.68	$83.88 - $97.90