PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,011 Value ($000) $2,872 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 22,811 Value ($000) $3,204 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 23,266 Value ($000) $3,072 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 25,774 Value ($000) $3,865 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 21,498 Value ($000) $3,269 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 23,747 Value ($000) $4,038 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 24,159 Value ($000) $3,984 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 21,659 Value ($000) $3,791 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 21,685 Value ($000) $3,683 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 19,210 Value ($000) $3,255 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 19,415 Value ($000) $3,596 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 21,378 Value ($000) $3,897 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 26,193 Value ($000) $4,732 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 27,422 Value ($000) $4 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 17,756 Value ($000) $3 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 25,826 Value ($000) $4 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 10,545 Value ($000) $2 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 10,255 Value ($000) $2 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 8,682 Value ($000) $1 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 7,005 Value ($000) $1 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 2,146 Value ($000) $0 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 2,309 Value ($000) $0 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 2,071 Value ($000) $274 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 3,245 Value ($000) $390 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 3,583 Value ($000) $489 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 4,140 Value ($000) $568 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 3,937 Value ($000) $516 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 1,828 Value ($000) $224 Avg Close $92.45 Range $86.33 - $100.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,011	$2,872	$145.91	$137.25 - $153.69
Q3 2025	22,811	$3,204	$140.43	$129.92 - $154.76
Q2 2025	23,266	$3,072	$131.03	$123.93 - $150.28
Q1 2025	25,774	$3,865	$143.48	$136.07 - $155.29
Q4 2024	21,498	$3,269	$156.55	$143.96 - $169.24
Q3 2024	23,747	$4,038	$162.90	$149.54 - $171.19
Q2 2024	24,159	$3,984	$162.33	$152.86 - $172.19
Q1 2024	21,659	$3,791	$157.27	$151.91 - $165.06
Q4 2023	21,685	$3,683	$153.75	$144.09 - $160.31
Q3 2023	19,210	$3,255	$167.15	$155.38 - $176.65
Q2 2023	19,415	$3,596	$170.56	$164.50 - $179.53
Q1 2023	21,378	$3,897	$158.70	$151.30 - $166.40
Q4 2022	26,193	$4,732	$160.89	$144.90 - $169.23
Q3 2022	27,422	$4	$154.42	$146.73 - $161.90
Q2 2022	17,756	$3	$149.80	$138.46 - $157.72
Q1 2022	25,826	$4	$148.42	$136.18 - $156.35
Q4 2021	10,545	$2	$143.45	$130.98 - $153.51
Q3 2021	10,255	$2	$134.99	$128.60 - $138.92
Q2 2021	8,682	$1	$126.17	$121.05 - $129.90
Q1 2021	7,005	$1	$117.91	$110.20 - $126.66
Q4 2020	2,146	$0	$121.24	$112.09 - $127.51
Q3 2020	2,309	$0	$115.17	$110.09 - $122.58
Q2 2020	2,071	$274	$110.78	$96.98 - $116.23
Q1 2020	3,245	$390	$112.76	$85.04 - $122.59
Q4 2019	3,583	$489	$112.78	$108.83 - $116.16
Q3 2019	4,140	$568	$109.33	$101.75 - $114.79
Q2 2019	3,937	$516	$104.74	$98.45 - $111.08
Q1 2019	1,828	$224	$92.45	$86.33 - $100.45