PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,730 Value ($000) $2,401 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 16,883 Value ($000) $2,371 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 20,676 Value ($000) $2,730 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 22,000 Value ($000) $3,299 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 23,762 Value ($000) $3,613 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 27,219 Value ($000) $4,484 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 29,890 Value ($000) $4,930 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 28,569 Value ($000) $5,000 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 27,343 Value ($000) $4,644 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 26,651 Value ($000) $4,469 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 26,739 Value ($000) $4,953 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 27,044 Value ($000) $4,930 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 26,299 Value ($000) $4,763 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 25,958 Value ($000) $4,226 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 25,825 Value ($000) $4,400 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 26,211 Value ($000) $4,519 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 25,332 Value ($000) $4,400 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 24,056 Value ($000) $3,762 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 23,858 Value ($000) $3,535 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 22,599 Value ($000) $3,197 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 20,197 Value ($000) $2,877 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 19,125 Value ($000) $2,651 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 18,430 Value ($000) $2,457 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 16,920 Value ($000) $2,244 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 18,316 Value ($000) $2,503 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 18,137 Value ($000) $2,500 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 18,186 Value ($000) $2,385 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 17,512 Value ($000) $2,146 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 16,962 Value ($000) $1,874 Avg Close $90.68 Range $83.88 - $97.90