PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Pacific Wealth Strategies Group, Inc.'s Holding History (CIK: 0001766571)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,045 Value ($000) $1,514 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,062 Value ($000) $1,574 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,926 Value ($000) $1,343 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 8,734 Value ($000) $1,294 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,696 Value ($000) $1,230 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 6,516 Value ($000) $939 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,425 Value ($000) $891 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,307 Value ($000) $702 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,254 Value ($000) $631 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 4,604 Value ($000) $629 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 4,627 Value ($000) $634 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,809 Value ($000) $631 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,809 Value ($000) $589 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 4,756 Value ($000) $525 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 4,750 Value ($000) $531 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 4,750 Value ($000) $517 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,819 Value ($000) $526 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,050 Value ($000) $486 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 4,038 Value ($000) $450 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 3,953 Value ($000) $457 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 3,667 Value ($000) $410 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,725 Value ($000) $390 Avg Close $79.36 Range $75.01 - $82.35