PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,032 Value ($000) $1,296 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,308 Value ($000) $1,307 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 9,810 Value ($000) $1 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 12,630 Value ($000) $2 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 12,948 Value ($000) $2 Avg Close $156.55 Range $143.96 - $169.24

Q1 2024

Shares 13,252 Value ($000) $2 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 13,354 Value ($000) $2 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 13,370 Value ($000) $2 Avg Close $167.15 Range $155.38 - $176.65

Q1 2023

Shares 13,091 Value ($000) $2 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 13,379 Value ($000) $2 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 13,880 Value ($000) $2,266 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 14,570 Value ($000) $2,428 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 15,502 Value ($000) $2,595 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 15,108 Value ($000) $2,624 Avg Close $143.45 Range $130.98 - $153.51

Q2 2021

Shares 12,924 Value ($000) $1,915 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 13,253 Value ($000) $1,875 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 13,633 Value ($000) $2,022 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 9,258 Value ($000) $1,283 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 8,712 Value ($000) $1,152 Avg Close $110.78 Range $96.98 - $116.23

Q4 2019

Shares 4,101 Value ($000) $557 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 4,556 Value ($000) $626 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 4,683 Value ($000) $614 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 4,292 Value ($000) $526 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 4,238 Value ($000) $468 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,032	$1,296	$145.91	$137.25 - $153.69
Q3 2025	9,308	$1,307	$140.43	$129.92 - $154.76
Q2 2025	9,810	$1	$131.03	$123.93 - $150.28
Q1 2025	12,630	$2	$143.48	$136.07 - $155.29
Q4 2024	12,948	$2	$156.55	$143.96 - $169.24
Q1 2024	13,252	$2	$157.27	$151.91 - $165.06
Q4 2023	13,354	$2	$153.75	$144.09 - $160.31
Q3 2023	13,370	$2	$167.15	$155.38 - $176.65
Q1 2023	13,091	$2	$158.70	$151.30 - $166.40
Q4 2022	13,379	$2	$160.89	$144.90 - $169.23
Q3 2022	13,880	$2,266	$154.42	$146.73 - $161.90
Q2 2022	14,570	$2,428	$149.80	$138.46 - $157.72
Q1 2022	15,502	$2,595	$148.42	$136.18 - $156.35
Q4 2021	15,108	$2,624	$143.45	$130.98 - $153.51
Q2 2021	12,924	$1,915	$126.17	$121.05 - $129.90
Q1 2021	13,253	$1,875	$117.91	$110.20 - $126.66
Q4 2020	13,633	$2,022	$121.24	$112.09 - $127.51
Q3 2020	9,258	$1,283	$115.17	$110.09 - $122.58
Q2 2020	8,712	$1,152	$110.78	$96.98 - $116.23
Q4 2019	4,101	$557	$112.78	$108.83 - $116.16
Q3 2019	4,556	$626	$109.33	$101.75 - $114.79
Q2 2019	4,683	$614	$104.74	$98.45 - $111.08
Q1 2019	4,292	$526	$92.45	$86.33 - $100.45
Q4 2018	4,238	$468	$90.68	$83.88 - $97.90