PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,040 Value ($000) $723 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,844 Value ($000) $680 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,610 Value ($000) $1,797 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 13,495 Value ($000) $2,023 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 13,746 Value ($000) $2,090 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 13,213 Value ($000) $2,247 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 12,404 Value ($000) $2,046 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 12,419 Value ($000) $2,173 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 12,329 Value ($000) $2,094 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 12,064 Value ($000) $2,044 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 12,297 Value ($000) $2,278 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 12,313 Value ($000) $2,245 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 12,516 Value ($000) $2,261 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 12,330 Value ($000) $2,013 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 12,318 Value ($000) $2,053 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 12,107 Value ($000) $2,026 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 12,528 Value ($000) $2,176 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 12,873 Value ($000) $1,936 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 12,737 Value ($000) $1,887 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 12,866 Value ($000) $1,820 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 12,605 Value ($000) $1,869 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 12,407 Value ($000) $1,720 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 11,935 Value ($000) $1,579 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 12,166 Value ($000) $1,461 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 12,848 Value ($000) $1,756 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 13,336 Value ($000) $1,786 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 13,263 Value ($000) $1,756 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 13,058 Value ($000) $1,600 Avg Close $92.45 Range $86.33 - $100.45