PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,398 Value ($000) $488 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 3,372 Value ($000) $473 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,796 Value ($000) $369 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,019 Value ($000) $453 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,536 Value ($000) $386 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 54,033 Value ($000) $9,188 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 56,632 Value ($000) $9,340 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 54,121 Value ($000) $9,472 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 56,023 Value ($000) $9,515 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 56,100 Value ($000) $9,506 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 51,162 Value ($000) $9,476 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 48,667 Value ($000) $8,872 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 49,016 Value ($000) $8,855 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 48,885 Value ($000) $7,981 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 46,400 Value ($000) $7,733 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 7,572 Value ($000) $1,267 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 8,288 Value ($000) $1,440 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 6,442 Value ($000) $969 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 6,204 Value ($000) $919 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 5,739 Value ($000) $812 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 35,354 Value ($000) $5,243 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 11,006 Value ($000) $1,525 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 1,995 Value ($000) $263 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 1,710 Value ($000) $205 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 2,769 Value ($000) $378 Avg Close $112.78 Range $108.83 - $116.16

Q4 2018

Shares 1,850 Value ($000) $204 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,398	$488	$145.91	$137.25 - $153.69
Q3 2025	3,372	$473	$140.43	$129.92 - $154.76
Q2 2025	2,796	$369	$131.03	$123.93 - $150.28
Q1 2025	3,019	$453	$143.48	$136.07 - $155.29
Q4 2024	2,536	$386	$156.55	$143.96 - $169.24
Q3 2024	54,033	$9,188	$162.90	$149.54 - $171.19
Q2 2024	56,632	$9,340	$162.33	$152.86 - $172.19
Q1 2024	54,121	$9,472	$157.27	$151.91 - $165.06
Q4 2023	56,023	$9,515	$153.75	$144.09 - $160.31
Q3 2023	56,100	$9,506	$167.15	$155.38 - $176.65
Q2 2023	51,162	$9,476	$170.56	$164.50 - $179.53
Q1 2023	48,667	$8,872	$158.70	$151.30 - $166.40
Q4 2022	49,016	$8,855	$160.89	$144.90 - $169.23
Q3 2022	48,885	$7,981	$154.42	$146.73 - $161.90
Q2 2022	46,400	$7,733	$149.80	$138.46 - $157.72
Q1 2022	7,572	$1,267	$148.42	$136.18 - $156.35
Q4 2021	8,288	$1,440	$143.45	$130.98 - $153.51
Q3 2021	6,442	$969	$134.99	$128.60 - $138.92
Q2 2021	6,204	$919	$126.17	$121.05 - $129.90
Q1 2021	5,739	$812	$117.91	$110.20 - $126.66
Q4 2020	35,354	$5,243	$121.24	$112.09 - $127.51
Q3 2020	11,006	$1,525	$115.17	$110.09 - $122.58
Q2 2020	1,995	$263	$110.78	$96.98 - $116.23
Q1 2020	1,710	$205	$112.76	$85.04 - $122.59
Q4 2019	2,769	$378	$112.78	$108.83 - $116.16
Q4 2018	1,850	$204	$90.68	$83.88 - $97.90