PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Jackson Hole Capital Partners, LLC's Holding History (CIK: 0001767049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,681 Value ($000) $5,839 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 40,856 Value ($000) $5,738 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 39,646 Value ($000) $5,235 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 37,334 Value ($000) $5,598 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 36,725 Value ($000) $5,584 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 36,381 Value ($000) $6,187 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 36,536 Value ($000) $6,026 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 38,170 Value ($000) $6,680 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 37,805 Value ($000) $6,421 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 14,683 Value ($000) $2,488 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 36,416 Value ($000) $6,745 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 37,572 Value ($000) $6,516 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 34,607 Value ($000) $6,252 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 34,606 Value ($000) $5,650 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 33,869 Value ($000) $5,645 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 34,682 Value ($000) $5,805 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 34,059 Value ($000) $5,916 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 34,895 Value ($000) $5,249 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 34,828 Value ($000) $5,160 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 34,667 Value ($000) $4,904 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 31,994 Value ($000) $4,745 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 32,291 Value ($000) $4,476 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 32,004 Value ($000) $4,233 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 31,307 Value ($000) $3,760 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 31,307 Value ($000) $4,279 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 31,307 Value ($000) $4,292 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 31,422 Value ($000) $4,120 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 30,431 Value ($000) $3,729 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 30,181 Value ($000) $3,334 Avg Close $90.68 Range $83.88 - $97.90