PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,568 Value ($000) $232 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,656 Value ($000) $234 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,425 Value ($000) $360 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,312 Value ($000) $459 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,978 Value ($000) $1,187 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,286 Value ($000) $995 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,787 Value ($000) $791 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 9,616 Value ($000) $1,318 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 9,619 Value ($000) $1,261 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 8,662 Value ($000) $1,062 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 7,765 Value ($000) $858 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,230 Value ($000) $585 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,675 Value ($000) $400 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 3,865 Value ($000) $422 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,102 Value ($000) $492 Avg Close $88.99 Range $82.56 - $94.39