PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GARRISON POINT ADVISORS, LLC's Holding History (CIK: 0001767107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,062 Value ($000) $1,301 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 11,023 Value ($000) $1,548 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 11,294 Value ($000) $1,491 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 12,069 Value ($000) $1,810 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 11,715 Value ($000) $1,781 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 11,715 Value ($000) $1,992 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 11,715 Value ($000) $1,932 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 11,725 Value ($000) $2,052 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 11,775 Value ($000) $2,000 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 11,805 Value ($000) $2,000 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 11,805 Value ($000) $2,187 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 11,895 Value ($000) $2,168 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 11,050 Value ($000) $1,996 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 11,115 Value ($000) $1,815 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,115 Value ($000) $1,852 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 10,985 Value ($000) $1,839 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 10,935 Value ($000) $1,900 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 10,935 Value ($000) $1,645 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 10,890 Value ($000) $1,614 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 10,890 Value ($000) $1,540 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 11,200 Value ($000) $1,661 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 11,120 Value ($000) $1,541 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 11,105 Value ($000) $1,469 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 11,129 Value ($000) $1,337 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 11,509 Value ($000) $1,573 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 11,459 Value ($000) $1,571 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 11,409 Value ($000) $1,496 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 9,859 Value ($000) $1,208 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 9,339 Value ($000) $1,032 Avg Close $90.68 Range $83.88 - $97.90