PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 175,055 Value ($000) $25,124 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 174,693 Value ($000) $24,631 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 142,831 Value ($000) $18,933 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 125,928 Value ($000) $18,882 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 110,475 Value ($000) $16,799 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 131,818 Value ($000) $22,416 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 120,694 Value ($000) $19,610 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 109,926 Value ($000) $19,238 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 96,251 Value ($000) $16,347 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 103,216 Value ($000) $17,489 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 99,111 Value ($000) $18,357 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 91,776 Value ($000) $16,731 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 83,209 Value ($000) $15,033 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 75,821 Value ($000) $12,379 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 65,968 Value ($000) $10,994 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 50,238 Value ($000) $8,407 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 44,667 Value ($000) $7,759 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 26,998 Value ($000) $4,061 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 20,933 Value ($000) $3,102 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 18,164 Value ($000) $2,569 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 19,537 Value ($000) $2,897 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 17,871 Value ($000) $2,477 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 14,805 Value ($000) $1,958 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 14,638 Value ($000) $1,758 Avg Close $112.76 Range $85.04 - $122.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	175,055	$25,124	$145.91	$137.25 - $153.69
Q3 2025	174,693	$24,631	$140.43	$129.92 - $154.76
Q2 2025	142,831	$18,933	$131.03	$123.93 - $150.28
Q1 2025	125,928	$18,882	$143.48	$136.07 - $155.29
Q4 2024	110,475	$16,799	$156.55	$143.96 - $169.24
Q3 2024	131,818	$22,416	$162.90	$149.54 - $171.19
Q2 2024	120,694	$19,610	$162.33	$152.86 - $172.19
Q1 2024	109,926	$19,238	$157.27	$151.91 - $165.06
Q4 2023	96,251	$16,347	$153.75	$144.09 - $160.31
Q3 2023	103,216	$17,489	$167.15	$155.38 - $176.65
Q2 2023	99,111	$18,357	$170.56	$164.50 - $179.53
Q1 2023	91,776	$16,731	$158.70	$151.30 - $166.40
Q4 2022	83,209	$15,033	$160.89	$144.90 - $169.23
Q3 2022	75,821	$12,379	$154.42	$146.73 - $161.90
Q2 2022	65,968	$10,994	$149.80	$138.46 - $157.72
Q1 2022	50,238	$8,407	$148.42	$136.18 - $156.35
Q4 2021	44,667	$7,759	$143.45	$130.98 - $153.51
Q3 2021	26,998	$4,061	$134.99	$128.60 - $138.92
Q2 2021	20,933	$3,102	$126.17	$121.05 - $129.90
Q1 2021	18,164	$2,569	$117.91	$110.20 - $126.66
Q4 2020	19,537	$2,897	$121.24	$112.09 - $127.51
Q3 2020	17,871	$2,477	$115.17	$110.09 - $122.58
Q2 2020	14,805	$1,958	$110.78	$96.98 - $116.23
Q1 2020	14,638	$1,758	$112.76	$85.04 - $122.59