PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Robertson Stephens Wealth Management, LLC's Holding History (CIK: 0001767307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,327 Value ($000) $3,378 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 23,902 Value ($000) $3,357 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 26,128 Value ($000) $3,450 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 25,067 Value ($000) $3,759 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 28,737 Value ($000) $4,408 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 27,781 Value ($000) $4,724 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 31,026 Value ($000) $5,117 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 30,401 Value ($000) $5,359 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 31,221 Value ($000) $5,343 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 34,209 Value ($000) $5,796 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 34,339 Value ($000) $6,360 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 35,823 Value ($000) $6,531 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 32,636 Value ($000) $5,935 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 33,391 Value ($000) $5,451 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 35,767 Value ($000) $5,960 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 36,172 Value ($000) $6,054 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 32,814 Value ($000) $5,735 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 12,055 Value ($000) $1,813 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 12,889 Value ($000) $1,909 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 11,809 Value ($000) $1,670 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 9,285 Value ($000) $1,386 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 1,880 Value ($000) $260 Avg Close $115.17 Range $110.09 - $122.58

Q1 2020

Shares 1,881 Value ($000) $226 Avg Close $112.76 Range $85.04 - $122.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,327	$3,378	$145.91	$137.25 - $153.69
Q3 2025	23,902	$3,357	$140.43	$129.92 - $154.76
Q2 2025	26,128	$3,450	$131.03	$123.93 - $150.28
Q1 2025	25,067	$3,759	$143.48	$136.07 - $155.29
Q4 2024	28,737	$4,408	$156.55	$143.96 - $169.24
Q3 2024	27,781	$4,724	$162.90	$149.54 - $171.19
Q2 2024	31,026	$5,117	$162.33	$152.86 - $172.19
Q1 2024	30,401	$5,359	$157.27	$151.91 - $165.06
Q4 2023	31,221	$5,343	$153.75	$144.09 - $160.31
Q3 2023	34,209	$5,796	$167.15	$155.38 - $176.65
Q2 2023	34,339	$6,360	$170.56	$164.50 - $179.53
Q1 2023	35,823	$6,531	$158.70	$151.30 - $166.40
Q4 2022	32,636	$5,935	$160.89	$144.90 - $169.23
Q3 2022	33,391	$5,451	$154.42	$146.73 - $161.90
Q2 2022	35,767	$5,960	$149.80	$138.46 - $157.72
Q1 2022	36,172	$6,054	$148.42	$136.18 - $156.35
Q4 2021	32,814	$5,735	$143.45	$130.98 - $153.51
Q3 2021	12,055	$1,813	$134.99	$128.60 - $138.92
Q2 2021	12,889	$1,909	$126.17	$121.05 - $129.90
Q1 2021	11,809	$1,670	$117.91	$110.20 - $126.66
Q4 2020	9,285	$1,386	$121.24	$112.09 - $127.51
Q3 2020	1,880	$260	$115.17	$110.09 - $122.58
Q1 2020	1,881	$226	$112.76	$85.04 - $122.59