PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,360 Value ($000) $1,056 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 11,255 Value ($000) $1,581 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 12,160 Value ($000) $1,606 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 13,604 Value ($000) $2,040 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 15,301 Value ($000) $2,327 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 24,056 Value ($000) $4,091 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 23,704 Value ($000) $3,909 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 23,237 Value ($000) $4,067 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 15,556 Value ($000) $2,642 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 16,168 Value ($000) $2,739 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 17,458 Value ($000) $3,234 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 20,373 Value ($000) $3,714 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 20,040 Value ($000) $4 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 20,040 Value ($000) $3,272 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 19,959 Value ($000) $3,326 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 19,799 Value ($000) $3,314 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 19,612 Value ($000) $3,407 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 19,600 Value ($000) $2,948 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 19,340 Value ($000) $2,866 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 19,231 Value ($000) $2,720 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 20,031 Value ($000) $2,971 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 19,466 Value ($000) $2,698 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 21,766 Value ($000) $2,878 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 4,236 Value ($000) $509 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 4,110 Value ($000) $562 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 2,210 Value ($000) $304 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 2,210 Value ($000) $290 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 2,210 Value ($000) $270 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 1,030 Value ($000) $114 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,360	$1,056	$145.91	$137.25 - $153.69
Q3 2025	11,255	$1,581	$140.43	$129.92 - $154.76
Q2 2025	12,160	$1,606	$131.03	$123.93 - $150.28
Q1 2025	13,604	$2,040	$143.48	$136.07 - $155.29
Q4 2024	15,301	$2,327	$156.55	$143.96 - $169.24
Q3 2024	24,056	$4,091	$162.90	$149.54 - $171.19
Q2 2024	23,704	$3,909	$162.33	$152.86 - $172.19
Q1 2024	23,237	$4,067	$157.27	$151.91 - $165.06
Q4 2023	15,556	$2,642	$153.75	$144.09 - $160.31
Q3 2023	16,168	$2,739	$167.15	$155.38 - $176.65
Q2 2023	17,458	$3,234	$170.56	$164.50 - $179.53
Q1 2023	20,373	$3,714	$158.70	$151.30 - $166.40
Q4 2022	20,040	$4	$160.89	$144.90 - $169.23
Q3 2022	20,040	$3,272	$154.42	$146.73 - $161.90
Q2 2022	19,959	$3,326	$149.80	$138.46 - $157.72
Q1 2022	19,799	$3,314	$148.42	$136.18 - $156.35
Q4 2021	19,612	$3,407	$143.45	$130.98 - $153.51
Q3 2021	19,600	$2,948	$134.99	$128.60 - $138.92
Q2 2021	19,340	$2,866	$126.17	$121.05 - $129.90
Q1 2021	19,231	$2,720	$117.91	$110.20 - $126.66
Q4 2020	20,031	$2,971	$121.24	$112.09 - $127.51
Q3 2020	19,466	$2,698	$115.17	$110.09 - $122.58
Q2 2020	21,766	$2,878	$110.78	$96.98 - $116.23
Q1 2020	4,236	$509	$112.76	$85.04 - $122.59
Q4 2019	4,110	$562	$112.78	$108.83 - $116.16
Q3 2019	2,210	$304	$109.33	$101.75 - $114.79
Q2 2019	2,210	$290	$104.74	$98.45 - $111.08
Q1 2019	2,210	$270	$92.45	$86.33 - $100.45
Q4 2018	1,030	$114	$90.68	$83.88 - $97.90