PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Ferguson Shapiro LLC's Holding History (CIK: 0001767433)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,447 Value ($000) $208 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,447 Value ($000) $203 Avg Close $140.43 Range $129.92 - $154.76

Q1 2025

Shares 1,710 Value ($000) $256 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 1,806 Value ($000) $275 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 1,705 Value ($000) $290 Avg Close $162.90 Range $149.54 - $171.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,447	$208	$145.91	$137.25 - $153.69
Q3 2025	1,447	$203	$140.43	$129.92 - $154.76
Q1 2025	1,710	$256	$143.48	$136.07 - $155.29
Q4 2024	1,806	$275	$156.55	$143.96 - $169.24
Q3 2024	1,705	$290	$162.90	$149.54 - $171.19