PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $76 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 520 Value ($000) $73 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 520 Value ($000) $69 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 335 Value ($000) $50 Avg Close $143.48 Range $136.07 - $155.29
Q4 2023
Shares 369 Value ($000) $63 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 369 Value ($000) $63 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 369 Value ($000) $67 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 369 Value ($000) $67 Avg Close $158.70 Range $151.30 - $166.40
Q4 2018
Shares 760 Value ($000) $84 Avg Close $90.68 Range $83.88 - $97.90