PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

London & Capital Asset Management Ltd's Holding History (CIK: 0001767559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,760 Value ($000) $1,114 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 10,443 Value ($000) $1,467 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 12,784 Value ($000) $1,688 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 26,157 Value ($000) $3,922 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 147,014 Value ($000) $22,355 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 222,557 Value ($000) $37,846 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 214,679 Value ($000) $35,407 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 250,996 Value ($000) $43,927 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 260,431 Value ($000) $44,232 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 263,284 Value ($000) $44,611 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 216,918 Value ($000) $40,178 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 250,844 Value ($000) $45,729 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 271,636 Value ($000) $49,074 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 290,471 Value ($000) $47,422 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 297,327 Value ($000) $49,553 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 304,799 Value ($000) $51,017 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 317,656 Value ($000) $55,180 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 290,413 Value ($000) $43,681 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 270,981 Value ($000) $40,151 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 260,099 Value ($000) $36,791 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 255,122 Value ($000) $37,835 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 326,596 Value ($000) $45,266 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 243,878 Value ($000) $32,257 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 276,656 Value ($000) $33,228 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 363,685 Value ($000) $49,705 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 366,470 Value ($000) $50,243 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 272,678 Value ($000) $35,753 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 392,872 Value ($000) $48,137 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 378,097 Value ($000) $41,772 Avg Close $90.68 Range $83.88 - $97.90