PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,807 Value ($000) $1,407 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,155 Value ($000) $1,286 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,962 Value ($000) $1,183 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 8,422 Value ($000) $1,263 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 13,615 Value ($000) $2,070 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 12,750 Value ($000) $2,168 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 13,263 Value ($000) $2,187 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 12,781 Value ($000) $2,237 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 9,069 Value ($000) $1,540 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 7,668 Value ($000) $1,299 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 10,604 Value ($000) $1,964 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 12,517 Value ($000) $2,282 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 12,479 Value ($000) $2,254 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 14,148 Value ($000) $2,310 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 13,409 Value ($000) $2,234 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 9,696 Value ($000) $1,623 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 10,117 Value ($000) $1,757 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 9,639 Value ($000) $1,450 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 9,207 Value ($000) $1,364 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 7,928 Value ($000) $1,122 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 7,301 Value ($000) $1,083 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 3,255 Value ($000) $452 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 9,531 Value ($000) $1,261 Avg Close $110.78 Range $96.98 - $116.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,807	$1,407	$145.91	$137.25 - $153.69
Q3 2025	9,155	$1,286	$140.43	$129.92 - $154.76
Q2 2025	8,962	$1,183	$131.03	$123.93 - $150.28
Q1 2025	8,422	$1,263	$143.48	$136.07 - $155.29
Q4 2024	13,615	$2,070	$156.55	$143.96 - $169.24
Q3 2024	12,750	$2,168	$162.90	$149.54 - $171.19
Q2 2024	13,263	$2,187	$162.33	$152.86 - $172.19
Q1 2024	12,781	$2,237	$157.27	$151.91 - $165.06
Q4 2023	9,069	$1,540	$153.75	$144.09 - $160.31
Q3 2023	7,668	$1,299	$167.15	$155.38 - $176.65
Q2 2023	10,604	$1,964	$170.56	$164.50 - $179.53
Q1 2023	12,517	$2,282	$158.70	$151.30 - $166.40
Q4 2022	12,479	$2,254	$160.89	$144.90 - $169.23
Q3 2022	14,148	$2,310	$154.42	$146.73 - $161.90
Q2 2022	13,409	$2,234	$149.80	$138.46 - $157.72
Q1 2022	9,696	$1,623	$148.42	$136.18 - $156.35
Q4 2021	10,117	$1,757	$143.45	$130.98 - $153.51
Q3 2021	9,639	$1,450	$134.99	$128.60 - $138.92
Q2 2021	9,207	$1,364	$126.17	$121.05 - $129.90
Q1 2021	7,928	$1,122	$117.91	$110.20 - $126.66
Q4 2020	7,301	$1,083	$121.24	$112.09 - $127.51
Q3 2020	3,255	$452	$115.17	$110.09 - $122.58
Q2 2020	9,531	$1,261	$110.78	$96.98 - $116.23