PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ERTS Wealth Advisors, LLC's Holding History (CIK: 0001767602)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,125 Value ($000) $319 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,304 Value ($000) $350 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,349 Value ($000) $399 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 2,354 Value ($000) $388 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 2,581 Value ($000) $452 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,581 Value ($000) $438 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,690 Value ($000) $456 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,636 Value ($000) $488 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,647 Value ($000) $483 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,634 Value ($000) $476 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,668 Value ($000) $436 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 2,728 Value ($000) $455 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,725 Value ($000) $456 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,888 Value ($000) $503 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,950 Value ($000) $444 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,950 Value ($000) $437 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,963 Value ($000) $419 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,960 Value ($000) $439 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,988 Value ($000) $414 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,353 Value ($000) $443 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,847 Value ($000) $462 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 3,847 Value ($000) $526 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 3,847 Value ($000) $527 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 4,028 Value ($000) $528 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 4,103 Value ($000) $503 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 3,758 Value ($000) $415 Avg Close $90.68 Range $83.88 - $97.90