PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,600 Value ($000) $355 Avg Close $112.78 Range $108.83 - $116.16

Q2 2019

Shares 2,800 Value ($000) $367 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 4,000 Value ($000) $490 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 8,000 Value ($000) $884 Avg Close $90.68 Range $83.88 - $97.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,600	$355	$112.78	$108.83 - $116.16
Q2 2019	2,800	$367	$104.74	$98.45 - $111.08
Q1 2019	4,000	$490	$92.45	$86.33 - $100.45
Q4 2018	8,000	$884	$90.68	$83.88 - $97.90