PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,857 Value ($000) $1,415 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 13,183 Value ($000) $1,851 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 13,296 Value ($000) $1,756 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 15,167 Value ($000) $2,274 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 15,436 Value ($000) $2,347 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 15,045 Value ($000) $2,558 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 16,595 Value ($000) $2,737 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 15,093 Value ($000) $2,641 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 13,477 Value ($000) $2,289 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 13,060 Value ($000) $2,213 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 12,963 Value ($000) $2,401 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 13,090 Value ($000) $2,386 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 12,843 Value ($000) $2,320 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 12,473 Value ($000) $2,036 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 11,275 Value ($000) $1,879 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 10,665 Value ($000) $1,785 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,761 Value ($000) $1,696 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 7,488 Value ($000) $1,126 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,693 Value ($000) $844 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,457 Value ($000) $772 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,746 Value ($000) $704 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 18,285 Value ($000) $2,534 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 15,011 Value ($000) $1,985 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 14,293 Value ($000) $1,717 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 17,514 Value ($000) $2,394 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 18,088 Value ($000) $2,480 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 13,249 Value ($000) $1,737 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 12,531 Value ($000) $1,536 Avg Close $92.45 Range $86.33 - $100.45